Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
0.0047 | 0.0051 | 0.0040 | -0.0008 | -14.55% | 40.21K | ||
4.0550 | 4.1600 | 3.8800 | +0.1250 | +3.18% | 8.72M | ||
2.0600 | 2.2790 | 2.0552 | -0.0100 | -0.48% | 21.22K | ||
5.505 | 5.600 | 5.410 | +0.055 | +1.01% | 10.79K | ||
0.5486 | 0.5554 | 0.5164 | +0.0337 | +6.54% | 511.48K | ||
97.29 | 97.49 | 96.71 | +0.16 | +0.16% | 520.62K | ||
1.100 | 1.125 | 1.090 | +0.010 | +0.92% | 151.92K | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
0.8992 | 0.9349 | 0.8700 | +0.0121 | +1.36% | 3.79M | ||
0.990 | 1.020 | 0.970 | -0.080 | -7.51% | 221.86K | ||
0.469 | 0.535 | 0.424 | +0.091 | +24.24% | 1.28M | ||
3.460 | 3.650 | 3.420 | -0.080 | -2.26% | 48.9K | ||
5.295 | 5.440 | 5.270 | +0.025 | +0.47% | 73.45K | ||
3.320 | 3.360 | 3.040 | +0.240 | +7.79% | 99.47K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
7.040 | 7.373 | 7.010 | +0.440 | +6.67% | 180.61K | ||
0.001 | 0.006 | 0.000 | 0.000 | 0.00% | 7.88K | ||
15.87 | 16.22 | 15.27 | +0.52 | +3.39% | 106.01K | ||
5.36 | 5.58 | 5.21 | +0.15 | +2.88% | 717.07K | ||
22.20 | 22.63 | 21.33 | +0.80 | +3.74% | 583.99K | ||
53.17 | 54.79 | 52.92 | +0.18 | +0.34% | 419.72K | ||
15.83 | 15.86 | 15.40 | +0.39 | +2.53% | 244.58K | ||
0.8600 | 0.8600 | 0.8600 | 0.0000 | 0.00% | 0 | ||
1.550 | 1.560 | 1.520 | +0.010 | +0.65% | 19.58K | ||
14.77 | 15.29 | 14.57 | +0.10 | +0.68% | 198.59K | ||
9.3400 | 9.3400 | 9.1800 | 0.0000 | 0.00% | 0 | ||
5.13 | 5.14 | 4.86 | +0.05 | +0.98% | 247.81K | ||
10.1300 | 10.7200 | 10.1300 | -0.2800 | -2.69% | 15.02K | ||
3.014 | 3.060 | 2.950 | -0.015 | -0.51% | 5.66K | ||
0.273 | 0.280 | 0.271 | -0.006 | -2.08% | 20.67K | ||
0.4167 | 0.4200 | 0.3800 | -0.0151 | -3.50% | 618.5K | ||
4.110 | 4.175 | 3.930 | +0.190 | +4.85% | 583.93K | ||
1.732 | 1.760 | 1.690 | +0.022 | +1.30% | 40.04K | ||
7.82 | 8.11 | 7.73 | 0.00 | 0.00% | 1.35M | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
4.540 | 4.720 | 4.470 | 0.000 | 0.00% | 39.93K | ||
1.400 | 1.470 | 1.400 | 0.000 | 0.00% | 0 | ||
1.940 | 2.015 | 1.900 | +0.020 | +1.04% | 77.64K | ||
0.1139 | 0.1283 | 0.1100 | -0.0088 | -7.17% | 990.21K | ||
2.630 | 2.710 | 2.510 | +0.020 | +0.77% | 8.84K | ||
2.899 | 3.170 | 2.860 | -0.031 | -1.07% | 129.13K |